Italia markets closed
Dow Jones
39.831,65 +273,54 (+0,69%) Nasdaq
16.726,99 +215,81 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 10.70 | 11.30 | 12.40 | 0.00 | - | 1 | 8 | 110.35% |
| AEP240621C00080000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 12.10 | 12.40 | 12.70 | 0.00 | - | 1 | 5 | 37.16% |
| AEP240816C00080000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 13.60 | 13.30 | 13.60 | 0.00 | - | 1 | 183 | 32.20% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 14.30 | 14.60 | 0.00 | - | 1 | 4 | 28.49% |
| AEP250117C00080000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 13.90 | 14.90 | 15.10 | 0.00 | - | 6 | 209 | 26.83% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 16.20 | 16.70 | 0.00 | - | 7 | 8 | 26.34% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 1,308 | 90.63% |
| AEP240621P00080000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 25 | 551 | 26.37% |
| AEP240816P00080000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | 0.00 | - | 51 | 331 | 21.70% |
| AEP241115P00080000 | 2024-05-15 1:07PM EDT | 2024-11-15 | 1.22 | 1.20 | 1.30 | -0.21 | -14.69% | 2 | 128 | 21.69% |
| AEP250117P00080000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | 0.00 | - | 1 | 389 | 21.30% |
| AEP250620P00080000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 224 | 21.74% |
| AEP260116P00080000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 4.55 | 4.30 | 4.60 | 0.00 | - | 3 | 73 | 21.35% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.