Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-05-14 10:38AM EDT | 2024-05-17 | 8.39 | 7.70 | 11.50 | 0.00 | - | 1 | 4 | 74.02% |
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 2024-06-21 | 7.66 | 9.80 | 10.30 | 0.00 | - | 24 | 62 | 34.28% |
| AEP240816C00082500 | 2024-05-15 11:04AM EDT | 2024-08-16 | 11.35 | 10.90 | 11.20 | +0.31 | +2.81% | 3 | 868 | 29.11% |
| AEP241115C00082500 | 2024-05-10 1:35PM EDT | 2024-11-15 | 11.95 | 12.20 | 12.40 | 0.00 | - | 1 | 42 | 26.75% |
| AEP250117C00082500 | 2024-05-15 11:22AM EDT | 2025-01-17 | 13.01 | 12.70 | 13.10 | +0.01 | +0.08% | 12 | 496 | 25.94% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 14.70 | 14.40 | 15.50 | +6.40 | +77.11% | 1 | 13 | 27.66% |
| AEP260116C00082500 | 2024-05-14 11:25AM EDT | 2026-01-16 | 15.40 | 15.80 | 18.30 | 0.00 | - | 1 | 38 | 29.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 1,023 | 55.86% |
| AEP240621P00082500 | 2024-05-14 10:29AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 638 | 22.85% |
| AEP240816P00082500 | 2024-05-14 3:58PM EDT | 2024-08-16 | 0.79 | 0.55 | 0.70 | 0.00 | - | 7 | 1,151 | 20.58% |
| AEP241115P00082500 | 2024-05-14 10:36AM EDT | 2024-11-15 | 1.83 | 1.60 | 1.75 | 0.00 | - | 1 | 38 | 20.87% |
| AEP250117P00082500 | 2024-05-15 10:56AM EDT | 2025-01-17 | 2.12 | 2.20 | 2.30 | -0.33 | -13.47% | 16 | 461 | 20.47% |
| AEP250620P00082500 | 2024-05-10 10:43AM EDT | 2025-06-20 | 3.65 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 20.61% |
| AEP260116P00082500 | 2024-05-15 1:09PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.40 | -1.00 | -16.67% | 2 | 16 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.