Italia markets closed
Dow Jones
39.824,74 -48,25 (-0,12%) Nasdaq
16.835,42 +2,79 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.901,27 +359,18 (+0,56%) CMC Crypto 200
1.529,28 +2,86 (+0,19%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00087500 | 2024-05-21 12:07PM EDT | 2024-06-21 | 5.90 | 5.10 | 5.30 | 0.00 | - | 11 | 3,006 | 24.44% |
| AEP240816C00087500 | 2024-05-21 10:51AM EDT | 2024-08-16 | 7.58 | 6.50 | 6.80 | 0.00 | - | 25 | 1,184 | 24.46% |
| AEP241115C00087500 | 2024-05-21 10:00AM EDT | 2024-11-15 | 9.25 | 8.30 | 8.60 | 0.00 | - | 5 | 804 | 24.74% |
| AEP250117C00087500 | 2024-05-14 3:38PM EDT | 2025-01-17 | 8.46 | 9.10 | 9.40 | 0.00 | - | 5 | 393 | 24.13% |
| AEP250620C00087500 | 2024-05-07 11:30AM EDT | 2025-06-20 | 8.50 | 10.80 | 11.20 | 0.00 | - | 1 | 4 | 23.83% |
| AEP260116C00087500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 12.90 | 12.80 | 13.50 | 0.00 | - | 1 | 62 | 24.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00087500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 1,587 | 15.65% |
| AEP240816P00087500 | 2024-05-22 11:50AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 4 | 517 | 17.79% |
| AEP241115P00087500 | 2024-05-21 11:55AM EDT | 2024-11-15 | 2.65 | 2.75 | 5.00 | 0.00 | - | 9 | 18 | 27.93% |
| AEP250117P00087500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 3 | 207 | 18.61% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 2 | 17 | 18.76% |
© 2024 Yahoo. Tutti i diritti riservati.