Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,63 +121,68 (+9,60%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00090000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 2.20 | 1.45 | 2.20 | +0.93 | +73.23% | 118 | 6,329 | 26.95% |
| AEP240621C00090000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 3.38 | 3.30 | 3.50 | +0.68 | +24.82% | 83 | 3,966 | 20.39% |
| AEP240816C00090000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 5.30 | 3.40 | 5.20 | +1.10 | +26.19% | 38 | 3,438 | 22.49% |
| AEP241115C00090000 | 2024-05-15 11:13AM EDT | 2024-11-15 | 6.90 | 6.70 | 7.00 | +0.83 | +13.67% | 5 | 231 | 23.10% |
| AEP250117C00090000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | +0.99 | +14.12% | 5 | 1,097 | 22.99% |
| AEP250620C00090000 | 2024-05-13 9:59AM EDT | 2025-06-20 | 9.75 | 8.40 | 9.80 | 0.00 | - | 10 | 315 | 23.09% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 11.30 | 12.70 | 0.00 | - | 1 | 207 | 24.96% |
| AEP260618C00090000 | 2024-05-15 11:39AM EDT | 2026-06-18 | 12.54 | 10.50 | 14.50 | +5.71 | +83.60% | 2 | 2 | 25.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00090000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 285 | 20.41% |
| AEP240621P00090000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.40 | -30.77% | 483 | 1,025 | 14.58% |
| AEP240816P00090000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.30 | -0.55 | -19.64% | 10 | 262 | 17.32% |
| AEP250117P00090000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 3 | 146 | 18.17% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.50 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 18.26% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 22.99% |
© 2024 Yahoo. Tutti i diritti riservati.