Italia markets closed
Dow Jones
39.849,45 +291,34 (+0,74%) Nasdaq
16.741,34 +230,16 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00095000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 4 | 533 | 29.79% |
| AEP240621C00095000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.30 | +54.55% | 23 | 2,077 | 16.53% |
| AEP240816C00095000 | 2024-05-15 11:44AM EDT | 2024-08-16 | 2.35 | 2.30 | 2.45 | +0.56 | +31.28% | 21 | 2,037 | 19.79% |
| AEP241115C00095000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | +0.60 | +17.14% | 5 | 130 | 21.31% |
| AEP250117C00095000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | +0.90 | +20.93% | 51 | 1,402 | 21.40% |
| AEP250620C00095000 | 2024-05-10 10:30AM EDT | 2025-06-20 | 6.90 | 6.90 | 7.20 | +0.10 | +1.47% | 3 | 247 | 22.00% |
| AEP260116C00095000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 8.80 | 8.90 | 10.10 | 0.00 | - | 3 | 260 | 23.93% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 22.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 2.17 | 2.85 | 3.20 | -1.53 | -41.35% | 3 | 10 | 34.57% |
| AEP240816P00095000 | 2024-05-13 11:39AM EDT | 2024-08-16 | 5.00 | 4.50 | 4.70 | 0.00 | - | 18 | 57 | 15.81% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 27.64% |
| AEP250117P00095000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 6.50 | 6.50 | 6.70 | 0.00 | - | 2 | 356 | 16.56% |
| AEP250620P00095000 | 2024-05-14 9:51AM EDT | 2025-06-20 | 8.50 | 8.00 | 8.20 | 0.00 | - | 15 | 17 | 16.93% |
© 2024 Yahoo. Tutti i diritti riservati.