Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.472,39 +84,63 (+0,21%) Nasdaq
16.316,00 -30,27 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,41 -0,85 (-1,07%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 30.58 | 0.00 | - | 31,110 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 26.40 | 0.00 | - | 75 | 0 | 65.00 | 0.05 | 0.00 | - | 5 | 447 |
| 23.50 | 0.00 | - | 1,440 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 266 |
| 21.00 | 0.00 | - | 14,850 | 0 | 70.00 | 0.03 | -0.01 | -25.00% | 5 | 435 |
| 18.80 | 0.00 | - | 76 | 10 | 72.50 | 0.06 | 0.00 | - | 1 | 627 |
| 15.70 | 0.00 | - | 35,906 | 0 | 75.00 | 0.05 | 0.00 | - | 80 | 1,861 |
| 14.00 | +0.70 | +5.26% | 1 | 87 | 77.50 | 0.05 | 0.00 | - | 9 | 870 |
| 10.70 | 0.00 | - | 10 | 8 | 80.00 | 0.05 | -0.05 | -50.00% | 4 | 1,287 |
| 8.70 | +0.70 | +8.75% | 3 | 4 | 82.50 | 0.05 | 0.00 | - | 23 | 1,023 |
| 5.80 | +0.10 | +1.75% | 2 | 36 | 85.00 | 0.10 | 0.00 | - | 2 | 316 |
| 3.70 | +0.45 | +13.85% | 1 | 56 | 87.50 | 0.10 | -0.05 | -33.33% | 23 | 265 |
| 1.95 | +0.55 | +39.29% | 96 | 6,316 | 90.00 | 0.35 | -0.22 | -38.60% | 41 | 86 |
| 0.50 | +0.20 | +66.67% | 52 | 419 | 92.50 | 2.25 | 0.00 | - | 5 | 5 |
| 0.10 | +0.03 | +42.86% | 5 | 549 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.