Italia markets close in 7 hours 2 minutes
FTSE MIB
34.150,59 +210,84 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.906,07 +347,05 (+0,58%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 45.17% |
| AEP240621C00100000 | 2024-04-08 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP240816C00100000 | 2024-04-25 2:31PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEP241115C00100000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250117C00100000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250620C00100000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP260116C00100000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 21.90 | 16.40 | 18.80 | 0.00 | - | 100 | 15 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.