Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00110000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
AEP240816C00110000 | 2024-05-07 1:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEP250117C00110000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AEP250620C00110000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AEP260116C00110000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00110000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 30.90 | 25.50 | 30.50 | 0.00 | - | 180 | 28 | 50.84% |