Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP241115C00115000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
AEP250117C00115000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 6.25% |
AEP250620C00115000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
AEP260116C00115000 | 2023-09-12 12:40PM EDT | 2026-01-16 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 13.23% |
AEP260618C00115000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 22.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00115000 | 2023-07-19 1:40PM EDT | 2025-01-17 | 29.80 | 34.30 | 37.50 | 0.00 | - | - | 1 | 69.34% |