Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117C00120000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.44 | 0.05 | 0.55 | 0.00 | - | 3 | 25 | 21.29% |
AEP260116C00120000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.76 | 1.65 | 1.95 | 0.00 | - | 8 | 12 | 19.05% |
AEP260618C00120000 | 2024-05-06 2:39PM EDT | 2026-06-18 | 2.10 | 1.25 | 3.80 | 0.00 | - | 1 | 3 | 21.75% |