Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00045000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
AEP250117C00045000 | 2023-07-25 12:48PM EDT | 2025-01-17 | 43.00 | 33.90 | 35.10 | 0.00 | - | 5 | 0 | 0.00% |
AEP260116C00045000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 45.18 | 46.50 | 51.00 | 0.00 | - | - | 4 | 53.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00045000 | 2024-02-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 136.43% |
AEP240816P00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 64.26% |
AEP250117P00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 5 | 23 | 54.81% |
AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 43.25% |
AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 55.48% |