Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.931,38 -1.297,22 (-2,15%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00065000 | 2024-01-22 2:38PM EDT | 2024-05-17 | 12.15 | 16.00 | 20.60 | 0.00 | - | 4 | 28 | 72.95% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 15.15 | 18.30 | 23.00 | 0.00 | - | 1 | 8 | 83.30% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00065000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 16.40 | 19.90 | 22.50 | 0.00 | - | 3 | 119 | 35.30% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 27.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00065000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 447 | 52.34% |
| AEP240621P00065000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.25 | 0.00 | - | 2 | 302 | 51.64% |
| AEP240816P00065000 | 2024-04-22 9:35AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 128 | 29.64% |
| AEP241115P00065000 | 2024-04-16 12:14PM EDT | 2024-11-15 | 1.06 | 0.55 | 2.65 | 0.00 | - | 4 | 21 | 43.18% |
| AEP250117P00065000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 206 | 26.98% |
| AEP250620P00065000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 2.36 | 1.70 | 2.25 | 0.00 | - | 5 | 27 | 28.17% |
| AEP260116P00065000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.85 | 2.70 | 3.20 | 0.00 | - | 3 | 117 | 26.50% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 2026-06-18 | 4.20 | 1.00 | 4.20 | 0.00 | - | 1 | 10 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.