Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.935,29 -1.166,38 (-1,94%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 2024-05-17 | 15.65 | 14.00 | 16.40 | 0.00 | - | 3 | 2,183 | 79.35% |
| AEP240621C00070000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 14.21 | 13.10 | 17.80 | 0.00 | - | 6 | 30 | 65.89% |
| AEP240816C00070000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 11.20 | 13.50 | 16.80 | 0.00 | - | 10 | 39 | 38.16% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 15.30 | 19.50 | +2.69 | +18.30% | 3 | 96 | 38.43% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 17.32 | 17.10 | 22.00 | 0.00 | - | 2 | 13 | 32.19% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 30.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00070000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 18 | 416 | 44.14% |
| AEP240621P00070000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 354 | 30.81% |
| AEP240816P00070000 | 2024-04-17 10:20AM EDT | 2024-08-16 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 214 | 26.93% |
| AEP241115P00070000 | 2024-04-25 12:09PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1,652 | 1,663 | 25.22% |
| AEP250117P00070000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 13 | 283 | 25.14% |
| AEP250620P00070000 | 2024-04-15 11:34AM EDT | 2025-06-20 | 3.25 | 2.50 | 4.00 | 0.00 | - | - | 1 | 29.72% |
| AEP260116P00070000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.10 | 0.00 | - | 1 | 70 | 24.57% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 2.90 | 5.90 | 0.00 | - | - | 1 | 26.77% |
© 2024 Yahoo. Tutti i diritti riservati.