Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.465,37 -57,82 (-0,10%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00072500 | 2024-03-28 12:18PM EDT | 2024-05-17 | 14.00 | 11.00 | 15.10 | 0.00 | - | 3 | 27 | 94.48% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 2024-06-21 | 12.90 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 61.21% |
| AEP240816C00072500 | 2024-03-12 10:24AM EDT | 2024-08-16 | 12.60 | 11.30 | 11.70 | 0.00 | - | 1 | 73 | 0.00% |
| AEP250117C00072500 | 2024-04-26 1:34PM EDT | 2025-01-17 | 15.30 | 13.60 | 17.50 | +1.50 | +10.87% | 3 | 71 | 36.88% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 15.00 | 20.00 | 0.00 | - | 2 | 31 | 30.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00072500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 647 | 38.38% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.70 | 0.05 | 2.30 | 0.00 | - | 9 | 199 | 56.54% |
| AEP240816P00072500 | 2024-04-17 2:43PM EDT | 2024-08-16 | 1.15 | 0.55 | 0.70 | 0.00 | - | 5 | 388 | 25.71% |
| AEP241115P00072500 | 2024-04-22 2:51PM EDT | 2024-11-15 | 1.51 | 1.35 | 1.55 | 0.00 | - | 5 | 6 | 25.05% |
| AEP250117P00072500 | 2024-04-25 1:40PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 14 | 208 | 24.26% |
| AEP260116P00072500 | 2024-04-25 11:38AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.70 | 0.00 | - | 2 | 129 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.