Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,13 +153,33 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.702,83 -719,32 (-1,19%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 6.51 | 4.50 | 5.90 | -0.39 | -5.65% | 3 | 4,895 | 29.79% |
| AEP240621C00080000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.30 | -1.16 | -15.55% | 14 | 1,080 | 22.68% |
| AEP240816C00080000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 8.60 | 7.30 | 7.60 | +1.67 | +24.10% | 4 | 145 | 24.49% |
| AEP241115C00080000 | 2024-04-22 10:08AM EDT | 2024-11-15 | 8.09 | 8.70 | 9.50 | 0.00 | - | 2 | 3 | 26.56% |
| AEP250117C00080000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 10.40 | 8.70 | 9.90 | 0.00 | - | 24 | 228 | 24.71% |
| AEP250620C00080000 | 2024-04-16 11:41AM EDT | 2025-06-20 | 7.50 | 11.10 | 12.30 | 0.00 | - | - | 2 | 26.75% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 20.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 47 | 1,260 | 25.15% |
| AEP240621P00080000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.83 | 0.85 | 0.95 | +0.09 | +12.16% | 15 | 546 | 21.80% |
| AEP240816P00080000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.95 | 0.00 | - | 18 | 325 | 22.10% |
| AEP241115P00080000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 87 | 22.07% |
| AEP250117P00080000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 20 | 339 | 21.58% |
| AEP250620P00080000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.70 | 5.00 | 5.30 | -0.35 | -6.93% | 1 | 223 | 21.66% |
| AEP260116P00080000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 7.20 | 6.30 | 6.90 | 0.00 | - | 2 | 60 | 21.54% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.