Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.957,99 +1.506,33 (+2,62%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.25 | 1.45 | 2.50 | -0.40 | -24.24% | 96 | 6,448 | 27.61% |
| AEP240621C00087500 | 2024-05-03 1:38PM EDT | 2024-06-21 | 2.36 | 2.65 | 3.70 | -0.04 | -1.67% | 4 | 1,886 | 24.24% |
| AEP240816C00087500 | 2024-05-03 3:56PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.40 | +0.25 | +6.25% | 70 | 911 | 20.30% |
| AEP241115C00087500 | 2024-05-03 12:17PM EDT | 2024-11-15 | 5.92 | 5.80 | 6.10 | +0.27 | +4.78% | 3 | 776 | 21.51% |
| AEP250117C00087500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 6.50 | 6.70 | 6.90 | +0.20 | +3.17% | 24 | 407 | 21.43% |
| AEP250620C00087500 | 2024-05-01 3:12PM EDT | 2025-06-20 | 9.02 | 7.80 | 8.70 | 0.00 | - | 1 | 3 | 21.81% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 10.10 | 10.60 | 0.00 | - | 1 | 62 | 21.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.98 | 0.90 | 1.00 | -0.17 | -14.78% | 29 | 121 | 21.61% |
| AEP240621P00087500 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.02 | 1.80 | 1.90 | 0.00 | - | 124 | 105 | 18.74% |
| AEP240816P00087500 | 2024-05-03 3:00PM EDT | 2024-08-16 | 3.32 | 3.10 | 3.30 | -0.14 | -4.05% | 5 | 285 | 20.31% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 20.35% |
| AEP250117P00087500 | 2024-05-03 2:04PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | -0.88 | -14.24% | 9 | 150 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.