Italia markets open in 8 hours 28 minutes

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,49+0,49 (+0,52%)
Alla chiusura: 04:00PM EDT
95,49 0,00 (0,00%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AER240816C000700002024-07-05 12:54PM EDT70.0023.8523.7028.100.00-25075.88%
AER240816C000750002024-06-26 11:34AM EDT75.0020.2518.9023.300.00--568.16%
AER240816C000800002024-07-17 11:41AM EDT80.0018.5214.0018.000.00-1551.22%
AER240816C000850002024-07-05 2:22PM EDT85.009.679.0013.100.00-10269.85%
AER240816C000875002024-07-23 11:05AM EDT87.509.107.409.50+0.40+4.60%13946.09%
AER240816C000900002024-07-18 12:06PM EDT90.006.506.607.000.00-55037.31%
AER240816C000925002024-07-18 1:19PM EDT92.504.904.805.100.00-63134.63%
AER240816C000950002024-07-23 3:53PM EDT95.003.543.303.60+0.24+7.27%431,02533.69%
AER240816C000975002024-07-23 3:57PM EDT97.502.302.202.35+0.11+5.02%3798732.32%
AER240816C001000002024-07-23 3:24PM EDT100.001.451.351.50+0.15+11.54%271,27132.08%
AER240816C001050002024-07-23 3:21PM EDT105.000.550.450.600.00-1736333.11%
AER240816C001100002024-07-17 9:30AM EDT110.000.450.150.250.00--1035.06%
AER240816C001150002024-06-25 12:33PM EDT115.000.250.052.200.00--1063.09%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AER240816P000750002024-07-18 2:18PM EDT75.000.100.000.250.00-3355.66%
AER240816P000800002024-07-19 12:51PM EDT80.000.270.002.250.00-202364.65%
AER240816P000825002024-07-18 10:46AM EDT82.500.300.150.350.00-1440.23%
AER240816P000850002024-07-23 10:07AM EDT85.000.350.000.40-0.15-30.00%1004635.01%
AER240816P000875002024-07-23 10:59AM EDT87.500.580.450.70-0.11-15.94%112133.99%
AER240816P000900002024-07-22 1:56PM EDT90.001.130.851.100.00-3275232.06%
AER240816P000925002024-07-23 1:58PM EDT92.501.651.601.70-0.48-22.54%2727430.15%
AER240816P000950002024-07-23 1:58PM EDT95.002.602.552.75-0.20-7.14%247930.05%
AER240816P000975002024-07-23 10:13AM EDT97.504.003.804.10-0.30-6.98%215829.66%
AER240816P001000002024-07-16 1:24PM EDT100.004.305.505.800.00-209629.66%
AER240816P001050002024-06-26 9:46AM EDT105.0010.007.6011.700.00--154.88%