Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 10 |
16.40 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
19.60 | 0.00 | - | 1 | 1 | 70.00 | 1.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 72.50 | 0.60 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 8 | 8 | 75.00 | 2.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 11 | 0 |
12.40 | 0.00 | - | 3 | 0 | 80.00 | 1.65 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 1 | 0 | 82.50 | 4.20 | 0.00 | - | 13 | 0 |
7.70 | 0.00 | - | 8 | 0 | 85.00 | 5.60 | 0.00 | - | 16 | 0 |
7.10 | 0.00 | - | 2 | 0 | 87.50 | 3.60 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 3 | 0 | 90.00 | 5.50 | 0.00 | - | 15 | 0 |
6.30 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 97.50 | 8.70 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 1 | 0 | 100.00 | 12.20 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
1.09 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
0.50 | 0.00 | - | 15 | 16 | 120.00 | - | - | - | - | - |