Italia markets open in 1 hour 11 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.259,32 -575,78 (-1,48%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.301,81 -912,68 (-1,54%) CMC Crypto 200
1.298,92 -66,21 (-4,85%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 15 | 15 |
| 43.60 | 0.00 | - | 1 | 0 | 37.50 | 0.43 | 0.00 | - | 1 | 3,041 |
| 40.50 | 0.00 | - | 2 | 28 | 40.00 | 0.64 | 0.00 | - | 70 | 80 |
| 23.70 | 0.00 | - | 2 | 2 | 42.50 | 0.75 | 0.00 | - | 1 | 1 |
| 23.19 | 0.00 | - | 200 | 84 | 45.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 5 | 23 |
| 39.00 | 0.00 | - | 5 | 0 | 50.00 | 0.40 | 0.00 | - | 10 | 115 |
| 25.16 | 0.00 | - | 2 | 26 | 52.50 | 0.45 | 0.00 | - | 1 | 14 |
| 26.40 | 0.00 | - | 2 | 32 | 55.00 | 0.35 | 0.00 | - | 1 | 177 |
| 14.85 | 0.00 | - | 5 | 38 | 57.50 | 0.65 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 2 | 33 | 60.00 | 0.33 | 0.00 | - | 12 | 0 |
| 16.30 | 0.00 | - | 1 | 40 | 62.50 | 0.95 | 0.00 | - | 1 | 124 |
| 22.77 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 67.50 | 1.15 | 0.00 | - | 4 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 70.00 | 1.05 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 72.50 | 1.20 | 0.00 | - | 8 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 75.00 | 2.02 | 0.00 | - | 12 | 0 |
| 12.80 | 0.00 | - | 61 | 0 | 77.50 | 2.85 | 0.00 | - | 1 | 97 |
| 10.20 | 0.00 | - | 1 | 0 | 80.00 | 2.65 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 9 | 82.50 | 6.10 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 85.00 | 7.30 | 0.00 | - | 9 | 0 |
| 7.92 | 0.00 | - | 13 | 0 | 87.50 | 7.10 | 0.00 | - | 1,510 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 90.00 | 8.98 | 0.00 | - | 44 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 92.50 | 9.23 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 2 | 0 | 95.00 | 11.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 105.00 | 18.90 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.