Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00062500 | 2024-04-16 10:12AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AER241115C00062500 | 2024-01-16 12:42PM EDT | 2024-11-15 | 16.30 | 20.30 | 20.60 | 0.00 | - | 1 | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00062500 | 2024-02-22 4:22PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 50.20% |
AER241115P00062500 | 2024-03-13 11:54AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 124 | 40.44% |