Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00070000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 20.80 | 21.10 | 22.80 | 0.00 | - | 2 | 34 | 57.57% |
AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
AER241115C00070000 | 2024-05-15 11:14AM EDT | 2024-11-15 | 25.30 | 22.80 | 25.00 | 0.00 | - | 2 | 63 | 48.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00070000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 631 | 50.64% |
AER241018P00070000 | 2024-05-14 11:44AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 309 | 32.35% |
AER241115P00070000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 24 | 29.15% |