Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240621C00075000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 17.05 | 14.50 | 18.80 | 0.00 | - | 2 | 4 | 78.25% |
AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 15.20 | 18.70 | 0.00 | - | 6 | 109 | 57.28% |
AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 18.75% |
AER241115C00075000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 17.70 | 18.80 | 19.30 | 0.00 | - | 6 | 50 | 37.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240621P00075000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 30 | 47 | 36.57% |
AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.10 | 0.70 | 0.00 | - | 14 | 519 | 38.82% |
AER241018P00075000 | 2024-05-14 11:44AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 188 | 25.81% |
AER241115P00075000 | 2024-05-17 10:53AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.20 | +0.10 | +10.00% | 20 | 3,442 | 26.93% |