Italia markets open in 3 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.351,95 +1.148,29 (+2,01%) CMC Crypto 200
1.351,76 +51,66 (+3,97%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00080000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 12.00 | 10.10 | 13.50 | +5.80 | +93.55% | 2 | 53 | 113.62% |
| AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 11.30 | 14.70 | 0.00 | - | 12 | 241 | 48.54% |
| AER241018C00080000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 12.40 | 13.70 | 16.60 | 0.00 | - | 3 | 66 | 41.97% |
| AER241115C00080000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 14.01 | 15.40 | 16.00 | 0.00 | - | 2 | 161 | 35.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00080000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2,503 | 990 | 69.82% |
| AER240621P00080000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 15 | 96 | 27.30% |
| AER240719P00080000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | -0.35 | -42.17% | 1 | 284 | 24.61% |
| AER241018P00080000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 1.65 | 1.40 | 1.60 | -1.75 | -51.47% | 1 | 75 | 24.82% |
| AER241115P00080000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 2.00 | 1.80 | 2.90 | -0.65 | -24.53% | 2 | 33 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.