Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00110000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 1 | 35.86% |
AER241018C00110000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | - | 4 | 24.73% |
AER241115C00110000 | 2024-04-24 12:55PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.45 | 0.00 | - | - | 2 | 26.47% |