Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00050000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 39.01 | 38.10 | 42.10 | 0.00 | - | 10 | 20 | 74.41% |
AER241115C00050000 | 2024-05-08 10:57AM EDT | 2024-11-15 | 41.00 | 38.90 | 42.90 | +2.00 | +5.13% | 1 | 8 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 34 | 79.79% |
AER241115P00050000 | 2024-03-05 4:00PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 44.63% |