Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00057500 | 2023-11-21 2:25PM EDT | 2024-07-19 | 13.40 | 19.00 | 19.70 | 0.00 | - | 6 | 10 | 0.00% |
AER241115C00057500 | 2023-11-29 4:16PM EDT | 2024-11-15 | 14.85 | 20.80 | 23.10 | 0.00 | - | 5 | 38 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00057500 | 2024-01-11 10:36AM EDT | 2024-07-19 | 0.92 | 0.40 | 0.65 | 0.00 | - | 1 | 144 | 54.10% |
AER241115P00057500 | 2024-04-16 10:54AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |