Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00067500 | 2024-03-13 1:53PM EDT | 2024-07-19 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 43.48% |
AER241018C00067500 | 2024-02-22 11:31AM EDT | 2024-10-18 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 50.54% |
AER241115C00067500 | 2024-04-24 11:22AM EDT | 2024-11-15 | 21.09 | 21.20 | 21.40 | 0.00 | - | 25 | 69 | 42.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00067500 | 2024-04-19 2:57PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 38 | 39.82% |
AER241115P00067500 | 2024-04-26 10:05AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 6 | 56 | 30.37% |