Italia markets close in 5 hours 43 minutes
FTSE MIB
33.917,87 +288,66 (+0,86%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
60.526,34 +1.402,15 (+2,37%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00082500 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AER240621C00082500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 43.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00082500 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AER240621P00082500 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AER240719P00082500 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.