Italia markets open in 2 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00085000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AER240621C00085000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER240719C00085000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER241018C00085000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AER241115C00085000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00085000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AER240621P00085000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AER240719P00085000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AER241018P00085000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.