Italia markets close in 7 hours 53 minutes
FTSE MIB
33.797,46 +168,25 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.759,08 +632,38 (+1,07%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00087500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AER240621C00087500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AER240719C00087500 | 2024-05-03 9:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER241115C00087500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 7.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00087500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| AER240621P00087500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| AER240719P00087500 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| AER241018P00087500 | 2024-04-30 3:04PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.