Italia markets open in 6 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.584,36 +102,83 (+0,17%) CMC Crypto 200
1.330,57 +53,59 (+4,20%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00090000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.87 | 0.70 | 0.80 | +0.07 | +8.75% | 49 | 5,877 | 27.15% |
| AER240621C00090000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.20 | +10.26% | 6 | 761 | 25.66% |
| AER240719C00090000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 2.70 | 2.95 | 3.10 | 0.00 | - | 51 | 680 | 26.11% |
| AER241018C00090000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 5.90 | 5.60 | 6.00 | 0.00 | - | 3 | 67 | 29.91% |
| AER241115C00090000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 6.50 | 6.70 | 6.90 | -0.10 | -1.52% | 4 | 89 | 31.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00090000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.70 | 2.90 | 3.10 | -2.60 | -49.06% | 6 | 75 | 25.32% |
| AER240621P00090000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 4.90 | 3.80 | 4.10 | 0.00 | - | 20 | 20 | 21.52% |
| AER240719P00090000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 5.10 | 4.40 | 4.60 | 0.00 | - | 38 | 60 | 20.31% |
| AER241018P00090000 | 2024-04-30 2:42PM EDT | 2024-10-18 | 8.00 | 4.10 | 6.40 | 0.00 | - | 5 | 11 | 21.42% |
| AER241115P00090000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 8.98 | 6.60 | 8.70 | 0.00 | - | 44 | 31 | 28.87% |
© 2024 Yahoo. Tutti i diritti riservati.