Italia markets close in 5 hours 49 minutes
FTSE MIB
33.924,35 +295,14 (+0,88%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.583,35 +1.440,09 (+2,43%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00092500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AER240621C00092500 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AER240719C00092500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AER241018C00092500 | 2024-04-29 3:01PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AER241115C00092500 | 2024-05-01 10:11AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00092500 | 2024-04-04 2:15PM EDT | 2024-05-17 | 6.40 | 4.40 | 5.20 | 0.00 | - | 12 | 30 | 27.15% |
| AER240621P00092500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AER240719P00092500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 7.50 | 4.50 | 7.80 | 0.00 | - | 2 | 2 | 30.57% |
| AER241115P00092500 | 2024-04-04 2:28PM EDT | 2024-11-15 | 9.23 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.