Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00095000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 10 | 164 | 34.28% |
AER240719C00095000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 10 | 652 | 27.66% |
AER241018C00095000 | 2024-04-01 3:02PM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | 13 | 14 | 29.31% |
AER241115C00095000 | 2024-04-19 1:10PM EDT | 2024-11-15 | 3.55 | 4.10 | 4.30 | 0.00 | - | 12 | 54 | 30.60% |