Italia markets closed

Atos SE (AEXAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,05000,0000 (0,00%)
Alla chiusura: 03:41PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20242,13002,13002,05002,05002,05005.700
24 apr 20242,14002,14002,14002,14002,1400-
23 apr 20242,14002,14002,14002,14002,1400-
22 apr 20242,14002,14002,14002,14002,1400-
19 apr 20242,14002,14002,14002,14002,1400-
18 apr 20242,14002,14002,14002,14002,1400-
17 apr 20242,14002,14002,14002,14002,1400-
16 apr 20242,14002,14002,14002,14002,1400-
15 apr 20242,14002,14002,14002,14002,1400-
12 apr 20241,92002,14001,92002,14002,14002.100
11 apr 20241,83001,85001,82001,82001,82001.300
10 apr 20241,95002,33001,92002,33002,3300400
09 apr 20242,18002,22002,18002,22002,2200200
08 apr 20242,28002,34002,28002,34002,34005.400
05 apr 20242,30002,30002,30002,30002,300089.500
04 apr 20242,18002,24002,18002,24002,24003.800
03 apr 20242,22002,22002,22002,22002,2200100
02 apr 20242,05002,33002,05002,33002,33005.300
01 apr 20241,84001,84001,84001,84001,8400200
28 mar 20241,97001,97001,97001,97001,9700-
27 mar 20241,94001,97001,93001,97001,9700400
26 mar 20241,79001,86001,79001,86001,86002.600
25 mar 20241,86001,86001,86001,86001,8600100
22 mar 20241,87001,87001,87001,87001,8700-
21 mar 20241,87001,87001,87001,87001,8700100
20 mar 20241,97001,97001,97001,97001,9700100
19 mar 20241,93001,93001,85001,85001,85001.700
18 mar 20242,49002,49002,49002,49002,4900-
15 mar 20242,57002,57002,49002,49002,4900400
14 mar 20242,63002,66002,63002,66002,6600200
13 mar 20242,39002,39002,39002,39002,3900-
12 mar 20242,39002,39002,39002,39002,3900-
11 mar 20242,39002,39002,39002,39002,3900-
08 mar 20242,39002,39002,39002,39002,3900100
07 mar 20242,32002,32002,32002,32002,3200-
06 mar 20242,32002,32002,32002,32002,320066.200
05 mar 20242,40002,40002,26002,39002,39001.800
04 mar 20242,47002,47002,47002,47002,4700100
01 mar 20242,53002,53002,53002,53002,5300-
29 feb 20242,53002,53002,53002,53002,5300900
28 feb 20242,58002,58002,58002,58002,5800500
27 feb 20242,50002,71002,50002,71002,71001.600
26 feb 20242,48002,48002,46002,46002,46002.900
23 feb 20242,56002,67002,56002,67002,6700200
22 feb 20242,51002,55002,51002,55002,55007.200
21 feb 20242,37002,37002,37002,37002,37001.000
20 feb 20242,42002,42002,42002,42002,4200100
16 feb 20242,55002,55002,55002,55002,5500-
15 feb 20242,55002,55002,55002,55002,55002.000
14 feb 20242,56002,56002,56002,56002,56002.000
13 feb 20242,73002,73002,73002,73002,7300-
12 feb 20242,73002,73002,73002,73002,73001.800
09 feb 20242,79002,79002,79002,79002,7900-
08 feb 20242,79002,79002,79002,79002,7900200
07 feb 20243,11003,11002,70002,70002,70003.000
06 feb 20242,97002,97002,97002,97002,97002.500
05 feb 20243,20003,20002,96002,96002,960018.300
02 feb 20244,27004,27004,27004,27004,2700-
01 feb 20244,27004,27004,27004,27004,27001.700
31 gen 20244,77004,77004,77004,77004,7700-
30 gen 20244,77004,77004,77004,77004,7700-
29 gen 20244,77004,77004,77004,77004,7700200
26 gen 20244,69004,69004,69004,69004,6900-
25 gen 20244,63004,69004,63004,69004,6900200
24 gen 20244,46004,46004,46004,46004,4600100
23 gen 20243,73003,73003,73003,73003,7300-
22 gen 20243,73003,73003,73003,73003,7300-
19 gen 20243,65003,73003,65003,73003,7300400
18 gen 20244,33004,33004,33004,33004,3300-
17 gen 20244,33004,33004,33004,33004,3300-
16 gen 20244,79004,90004,31004,33004,33007.400
12 gen 20245,85005,85005,27005,27005,27001.800
11 gen 20247,45007,45007,45007,45007,4500-
10 gen 20247,45007,45007,45007,45007,4500-
09 gen 20247,45007,45007,45007,45007,4500-
08 gen 20247,45007,45007,45007,45007,4500-
05 gen 20247,45007,45007,45007,45007,4500-
04 gen 20247,45007,45007,45007,45007,4500-
03 gen 20247,45007,45007,45007,45007,4500-
02 gen 20247,45007,45007,45007,45007,4500-
29 dic 20237,45007,45007,45007,45007,4500-
28 dic 20237,45007,45007,45007,45007,4500-
27 dic 20237,45007,45007,45007,45007,4500-
26 dic 20237,62007,62007,45007,45007,45001.300
22 dic 20237,78007,78007,78007,78007,7800-
21 dic 20237,78007,78007,78007,78007,7800-
20 dic 20237,78007,78007,78007,78007,7800-
19 dic 20237,78007,78007,78007,78007,7800-
18 dic 20237,70007,78007,70007,78007,7800300
15 dic 20238,53008,53008,43008,43008,43001.200
14 dic 20236,98006,98006,98006,98006,9800-
13 dic 20236,98006,98006,98006,98006,9800100
12 dic 20236,25006,25006,25006,25006,2500-
11 dic 20236,25006,25006,25006,25006,2500-
08 dic 20236,25006,25006,25006,25006,2500-
07 dic 20236,25006,25006,25006,25006,2500-
06 dic 20236,25006,25006,25006,25006,2500-
05 dic 20236,25006,25006,25006,25006,2500-
04 dic 20236,25006,25006,25006,25006,2500-
01 dic 20236,25006,25006,25006,25006,2500500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...