Italia markets closed

American Century Emerging Mkts Dbt R6 (AEXDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,70+0,06 (+0,69%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 20248,708,708,708,708,70-
02 lug 20248,648,648,648,648,64-
01 lug 20248,648,648,648,648,64-
28 giu 20248,688,688,688,688,68-
27 giu 20248,688,688,688,688,68-
26 giu 20248,708,708,708,708,70-
25 giu 20248,728,728,728,728,72-
24 giu 20248,738,738,738,738,73-
21 giu 20248,728,728,728,728,72-
20 giu 20248,708,708,708,708,70-
18 giu 20248,718,718,718,718,71-
18 giu 20240.129 Dividendo
17 giu 20248,808,808,808,808,67-
14 giu 20248,818,818,818,818,68-
13 giu 20248,828,828,828,828,69-
12 giu 20248,818,818,818,818,68-
11 giu 20248,778,778,778,778,64-
10 giu 20248,788,788,788,788,65-
07 giu 20248,808,808,808,808,67-
06 giu 20248,858,858,858,858,72-
05 giu 20248,848,848,848,848,71-
04 giu 20248,848,848,848,848,71-
03 giu 20248,858,858,858,858,72-
31 mag 20248,848,848,848,848,71-
30 mag 20248,848,848,848,848,71-
29 mag 20248,838,838,838,838,70-
28 mag 20248,888,888,888,888,75-
24 mag 20248,888,888,888,888,75-
23 mag 20248,888,888,888,888,75-
22 mag 20248,918,918,918,918,78-
21 mag 20248,948,948,948,948,81-
20 mag 20248,958,958,958,958,82-
17 mag 20248,948,948,948,948,81-
16 mag 20248,958,958,958,958,82-
15 mag 20248,928,928,928,928,79-
14 mag 20248,868,868,868,868,73-
13 mag 20248,858,858,858,858,72-
10 mag 20248,848,848,848,848,71-
09 mag 20248,848,848,848,848,71-
08 mag 20248,838,838,838,838,70-
07 mag 20248,858,858,858,858,72-
06 mag 20248,838,838,838,838,70-
03 mag 20248,808,808,808,808,67-
02 mag 20248,748,748,748,748,61-
01 mag 20248,698,698,698,698,56-
30 apr 20248,698,698,698,698,56-
29 apr 20248,738,738,738,738,60-
26 apr 20248,708,708,708,708,57-
25 apr 20248,678,678,678,678,54-
24 apr 20248,698,698,698,698,56-
23 apr 20248,728,728,728,728,59-
22 apr 20248,698,698,698,698,56-
19 apr 20248,688,688,688,688,55-
18 apr 20248,678,678,678,678,54-
17 apr 20248,668,668,668,668,53-
16 apr 20248,638,638,638,638,50-
15 apr 20248,718,718,718,718,58-
12 apr 20248,768,768,768,768,63-
11 apr 20248,798,798,798,798,66-
10 apr 20248,838,838,838,838,70-
09 apr 20248,908,908,908,908,77-
08 apr 20248,878,878,878,878,74-
05 apr 20248,878,878,878,878,74-
04 apr 20248,888,888,888,888,75-
03 apr 20248,858,858,858,858,72-
02 apr 20248,838,838,838,838,70-
01 apr 20248,848,848,848,848,71-
28 mar 20248,868,868,868,868,73-
27 mar 20248,878,878,878,878,74-
26 mar 20248,868,868,868,868,73-
25 mar 20248,878,878,878,878,74-
22 mar 20248,868,868,868,868,73-
21 mar 20248,878,878,878,878,74-
20 mar 20248,848,848,848,848,71-
19 mar 20248,818,818,818,818,68-
19 mar 20240.098 Dividendo
18 mar 20248,918,918,918,918,68-
15 mar 20248,948,948,948,948,71-
14 mar 20248,958,958,958,958,72-
13 mar 20248,988,988,988,988,75-
12 mar 20248,978,978,978,978,74-
11 mar 20248,988,988,988,988,75-
08 mar 20248,988,988,988,988,75-
07 mar 20248,978,978,978,978,74-
06 mar 20248,948,948,948,948,71-
05 mar 20248,918,918,918,918,68-
04 mar 20248,908,908,908,908,67-
01 mar 20248,898,898,898,898,66-
29 feb 20248,878,878,878,878,64-
28 feb 20248,858,858,858,858,62-
27 feb 20248,868,868,868,868,63-
26 feb 20248,868,868,868,868,63-
23 feb 20248,858,858,858,858,62-
22 feb 20248,838,838,838,838,60-
21 feb 20248,848,848,848,848,61-
20 feb 20248,838,838,838,838,60-
16 feb 20248,828,828,828,828,60-
15 feb 20248,828,828,828,828,60-
14 feb 20248,798,798,798,798,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...