Italia markets close in 2 hours 49 minutes

Aeterna Zentaris Inc. (AEZS)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,99+0,15 (+1,91%)
Alla chiusura: 04:00PM EDT
8,32 +0,39 (+4,92%)
Preborsa: 08:00AM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20247,807,997,807,997,995.900
03 mag 20247,808,357,747,807,8019.900
03 mag 20241:4 Frazionamento azionario
02 mag 20248,568,567,848,048,045.125
01 mag 20247,808,607,808,368,3620.250
30 apr 20247,808,287,807,807,804.825
29 apr 20247,927,927,807,807,801.075
26 apr 20247,887,887,807,847,841.275
25 apr 20247,847,847,807,847,842.925
24 apr 20247,848,047,847,887,88375
23 apr 20248,088,087,847,887,88675
22 apr 20247,807,967,807,847,846.050
19 apr 20247,887,887,807,807,801.250
18 apr 20247,807,847,807,847,841.350
17 apr 20247,807,927,807,927,92225
16 apr 20247,807,967,807,807,807.400
15 apr 20247,888,047,847,847,841.500
12 apr 20248,168,287,927,927,923.100
11 apr 20248,288,288,208,288,28325
10 apr 20248,288,367,888,208,207.000
09 apr 20248,248,328,208,328,322.175
08 apr 20247,928,367,928,248,242.250
05 apr 20249,049,047,808,088,089.075
04 apr 20248,328,608,288,328,321.300
03 apr 20248,488,528,368,408,401.025
02 apr 20248,128,728,088,448,442.400
01 apr 20248,488,768,368,368,364.775
28 mar 20248,208,768,048,768,7612.400
27 mar 20247,888,407,888,328,325.725
26 mar 20247,928,367,928,008,002.275
25 mar 20247,968,327,967,967,961.050
22 mar 20247,848,287,848,288,281.175
21 mar 20248,008,527,847,887,884.800
20 mar 20248,408,608,168,288,286.425
19 mar 20248,688,808,208,448,444.175
18 mar 20248,568,688,168,408,404.450
15 mar 20247,968,967,928,688,6811.075
14 mar 20248,368,367,848,008,003.300
13 mar 20248,008,407,608,208,206.650
12 mar 20247,809,567,568,168,1651.250
11 mar 20247,767,767,407,527,521.375
08 mar 20247,527,887,407,607,601.500
07 mar 20247,487,887,327,407,405.125
06 mar 20247,847,927,567,567,567.825
05 mar 20247,407,687,407,607,601.550
04 mar 20247,847,847,407,607,601.850
01 mar 20247,767,927,527,607,601.925
29 feb 20247,647,847,407,647,643.600
28 feb 20247,527,607,407,487,481.350
27 feb 20247,728,007,407,647,645.875
26 feb 20247,527,927,407,807,805.825
23 feb 20246,807,566,807,567,567.500
22 feb 20246,967,166,726,926,923.075
21 feb 20247,167,326,807,127,121.475
20 feb 20247,327,326,887,007,002.750
16 feb 20247,527,527,127,287,281.925
15 feb 20247,127,567,127,447,44700
14 feb 20247,487,487,087,127,12675
13 feb 20247,207,527,207,407,401.075
12 feb 20247,527,527,207,207,201.075
09 feb 20247,207,246,807,167,161.500
08 feb 20246,846,966,766,806,802.600
07 feb 20247,287,286,886,966,961.675
06 feb 20246,767,446,767,207,201.400
05 feb 20247,247,246,767,007,001.950
02 feb 20247,207,207,007,167,162.850
01 feb 20247,047,327,047,167,164.500
31 gen 20247,607,607,367,487,48450
30 gen 20247,567,727,567,567,56825
29 gen 20247,527,767,327,567,563.750
26 gen 20247,607,767,447,687,68700
25 gen 20247,807,807,487,487,487.475
24 gen 20247,807,807,607,607,601.525
23 gen 20247,648,207,647,687,681.450
22 gen 20247,887,927,687,807,802.675
19 gen 20247,808,047,728,008,005.225
18 gen 20247,687,807,607,687,68925
17 gen 20247,727,887,607,727,722.725
16 gen 20248,008,207,607,847,845.300
12 gen 20248,368,848,208,328,321.800
11 gen 20248,729,048,248,488,485.050
10 gen 20249,049,328,368,808,806.975
09 gen 20247,769,247,688,728,7219.225
08 gen 20247,647,887,647,687,68500
05 gen 20248,008,007,607,607,602.625
04 gen 20247,647,967,647,967,96350
03 gen 20247,407,887,327,487,481.425
02 gen 20247,287,967,287,527,522.100
29 dic 20237,527,767,447,447,444.125
28 dic 20237,247,927,247,727,728.825
27 dic 20237,527,527,127,207,205.375
26 dic 20237,567,967,247,287,285.975
22 dic 20237,848,087,687,887,882.675
21 dic 20238,008,087,847,847,842.075
20 dic 20238,208,328,008,008,004.025
19 dic 20238,368,608,288,288,281.375
18 dic 20238,768,768,208,528,524.075
15 dic 20238,728,728,448,528,521.725
14 dic 20238,968,968,408,728,7216.300
13 dic 20238,368,808,128,688,683.050
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...