Italia markets close in 6 hours 24 minutes

American Century Sustainable Equity Inv (AFDIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,26+0,24 (+0,44%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202454,2654,2654,2654,2654,26-
02 lug 202454,0254,0254,0254,0254,02-
01 lug 202453,7153,7153,7153,7153,71-
28 giu 202453,6053,6053,6053,6053,60-
27 giu 202453,8353,8353,8353,8353,83-
26 giu 202453,7953,7953,7953,7953,79-
25 giu 202453,7453,7453,7453,7453,74-
24 giu 202453,5353,5353,5353,5353,53-
21 giu 202453,6353,6353,6353,6353,63-
20 giu 202453,6753,6753,6753,6753,67-
18 giu 202453,7653,7653,7653,7653,76-
17 giu 202453,6653,6653,6653,6653,66-
14 giu 202453,2953,2953,2953,2953,29-
13 giu 202453,3353,3353,3353,3353,33-
12 giu 202453,3453,3453,3453,3453,34-
11 giu 202452,9652,9652,9652,9652,96-
10 giu 202452,8752,8752,8752,8752,87-
07 giu 202452,7152,7152,7152,7152,71-
06 giu 202452,7952,7952,7952,7952,79-
05 giu 202452,7852,7852,7852,7852,78-
04 giu 202452,1152,1152,1152,1152,11-
03 giu 202452,0152,0152,0152,0152,01-
31 mag 202452,0152,0152,0152,0152,01-
30 mag 202451,5851,5851,5851,5851,58-
29 mag 202451,9951,9951,9951,9951,99-
28 mag 202452,4452,4452,4452,4452,44-
24 mag 202452,3752,3752,3752,3752,37-
23 mag 202452,0952,0952,0952,0952,09-
22 mag 202452,3952,3952,3952,3952,39-
21 mag 202452,5452,5452,5452,5452,54-
20 mag 202452,4752,4752,4752,4752,47-
17 mag 202452,4452,4452,4452,4452,44-
16 mag 202452,3852,3852,3852,3852,38-
15 mag 202452,5252,5252,5252,5252,52-
14 mag 202451,8851,8851,8851,8851,88-
13 mag 202451,6151,6151,6151,6151,61-
10 mag 202451,6551,6551,6551,6551,65-
09 mag 202451,5451,5451,5451,5451,54-
08 mag 202451,2351,2351,2351,2351,23-
07 mag 202451,2551,2551,2551,2551,25-
06 mag 202451,1351,1351,1351,1351,13-
03 mag 202450,5750,5750,5750,5750,57-
02 mag 202449,8949,8949,8949,8949,89-
01 mag 202449,4949,4949,4949,4949,49-
30 apr 202449,8049,8049,8049,8049,80-
29 apr 202450,6050,6050,6050,6050,60-
26 apr 202450,5450,5450,5450,5450,54-
25 apr 202449,9249,9249,9249,9249,92-
24 apr 202450,1950,1950,1950,1950,19-
23 apr 202450,2250,2250,2250,2250,22-
22 apr 202449,6549,6549,6549,6549,65-
19 apr 202449,2749,2749,2749,2749,27-
18 apr 202449,7349,7349,7349,7349,73-
17 apr 202449,8249,8249,8249,8249,82-
16 apr 202450,1950,1950,1950,1950,19-
15 apr 202450,2250,2250,2250,2250,22-
12 apr 202450,8550,8550,8550,8550,85-
11 apr 202451,6451,6451,6451,6451,64-
10 apr 202451,3351,3351,3351,3351,33-
09 apr 202451,8651,8651,8651,8651,86-
08 apr 202451,7551,7551,7551,7551,75-
05 apr 202451,7851,7851,7851,7851,78-
04 apr 202451,1651,1651,1651,1651,16-
03 apr 202451,8551,8551,8551,8551,85-
02 apr 202451,8251,8251,8251,8251,82-
01 apr 202452,1952,1952,1952,1952,19-
28 mar 202452,3052,3052,3052,3052,30-
27 mar 202452,2552,2552,2552,2552,25-
26 mar 202451,8551,8551,8551,8551,85-
25 mar 202452,0252,0252,0252,0252,02-
22 mar 202452,2152,2152,2152,2152,21-
21 mar 202452,2752,2752,2752,2752,27-
20 mar 202452,0752,0752,0752,0752,07-
19 mar 202451,6251,6251,6251,6251,62-
18 mar 202451,3351,3351,3351,3351,33-
15 mar 202451,0251,0251,0251,0251,02-
14 mar 202451,3651,3651,3651,3651,36-
13 mar 202451,5051,5051,5051,5051,50-
12 mar 202451,5451,5451,5451,5451,54-
11 mar 202450,9250,9250,9250,9250,92-
08 mar 202451,0951,0951,0951,0951,09-
07 mar 202451,3951,3951,3951,3951,39-
06 mar 202450,8850,8850,8850,8850,88-
05 mar 202450,6350,6350,6350,6350,63-
04 mar 202451,0951,0951,0951,0951,09-
01 mar 202451,1251,1251,1251,1251,12-
29 feb 202450,6950,6950,6950,6950,69-
28 feb 202450,3950,3950,3950,3950,39-
27 feb 202450,4450,4450,4450,4450,44-
26 feb 202450,3650,3650,3650,3650,36-
23 feb 202450,5650,5650,5650,5650,56-
22 feb 202450,5550,5550,5550,5550,55-
21 feb 202449,4249,4249,4249,4249,42-
20 feb 202449,3949,3949,3949,3949,39-
16 feb 202449,7449,7449,7449,7449,74-
15 feb 202449,9249,9249,9249,9249,92-
14 feb 202449,6849,6849,6849,6849,68-
13 feb 202449,1649,1649,1649,1649,16-
12 feb 202449,8749,8749,8749,8749,87-
09 feb 202449,9849,9849,9849,9849,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...