Italia markets open in 3 hours 31 minutes

American Century Sustainable Equity G (AFEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,13+0,10 (+0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202454,1354,1354,1354,1354,13-
28 giu 202454,0354,0354,0354,0354,03-
27 giu 202454,2554,2554,2554,2554,25-
26 giu 202454,2154,2154,2154,2154,21-
25 giu 202454,1754,1754,1754,1754,17-
24 giu 202453,9553,9553,9553,9553,95-
21 giu 202454,0554,0554,0554,0554,05-
20 giu 202454,0854,0854,0854,0854,08-
18 giu 202454,1754,1754,1754,1754,17-
17 giu 202454,0754,0754,0754,0754,07-
14 giu 202453,6953,6953,6953,6953,69-
13 giu 202453,7353,7353,7353,7353,73-
12 giu 202453,7553,7553,7553,7553,75-
11 giu 202453,3653,3653,3653,3653,36-
10 giu 202453,2753,2753,2753,2753,27-
07 giu 202453,1053,1053,1053,1053,10-
06 giu 202453,1853,1853,1853,1853,18-
05 giu 202453,1753,1753,1753,1753,17-
04 giu 202452,4952,4952,4952,4952,49-
03 giu 202452,3952,3952,3952,3952,39-
31 mag 202452,3952,3952,3952,3952,39-
30 mag 202451,9651,9651,9651,9651,96-
29 mag 202452,3752,3752,3752,3752,37-
28 mag 202452,8152,8152,8152,8152,81-
24 mag 202452,7552,7552,7552,7552,75-
23 mag 202452,4652,4652,4652,4652,46-
22 mag 202452,7652,7652,7652,7652,76-
21 mag 202452,9152,9152,9152,9152,91-
20 mag 202452,8452,8452,8452,8452,84-
17 mag 202452,8152,8152,8152,8152,81-
16 mag 202452,7452,7452,7452,7452,74-
15 mag 202452,8952,8952,8952,8952,89-
14 mag 202452,2452,2452,2452,2452,24-
13 mag 202451,9751,9751,9751,9751,97-
10 mag 202452,0052,0052,0052,0052,00-
09 mag 202451,8951,8951,8951,8951,89-
08 mag 202451,5751,5751,5751,5751,57-
07 mag 202451,5951,5951,5951,5951,59-
06 mag 202451,4851,4851,4851,4851,48-
03 mag 202450,9150,9150,9150,9150,91-
02 mag 202450,2350,2350,2350,2350,23-
01 mag 202449,8249,8249,8249,8249,82-
30 apr 202450,1350,1350,1350,1350,13-
29 apr 202450,9350,9350,9350,9350,93-
26 apr 202450,8750,8750,8750,8750,87-
25 apr 202450,2450,2450,2450,2450,24-
24 apr 202450,5150,5150,5150,5150,51-
23 apr 202450,5550,5550,5550,5550,55-
22 apr 202449,9849,9849,9849,9849,98-
19 apr 202449,5949,5949,5949,5949,59-
18 apr 202450,0450,0450,0450,0450,04-
17 apr 202450,1450,1450,1450,1450,14-
16 apr 202450,5150,5150,5150,5150,51-
15 apr 202450,5350,5350,5350,5350,53-
12 apr 202451,1751,1751,1751,1751,17-
11 apr 202451,9651,9651,9651,9651,96-
10 apr 202451,6551,6551,6551,6551,65-
09 apr 202452,1852,1852,1852,1852,18-
08 apr 202452,0752,0752,0752,0752,07-
05 apr 202452,1052,1052,1052,1052,10-
04 apr 202451,4751,4751,4751,4751,47-
03 apr 202452,1652,1652,1652,1652,16-
02 apr 202452,1352,1352,1352,1352,13-
01 apr 202452,5052,5052,5052,5052,50-
28 mar 202452,6152,6152,6152,6152,61-
27 mar 202452,5652,5652,5652,5652,56-
26 mar 202452,1652,1652,1652,1652,16-
25 mar 202452,3352,3352,3352,3352,33-
22 mar 202452,5252,5252,5252,5252,52-
21 mar 202452,5752,5752,5752,5752,57-
20 mar 202452,3752,3752,3752,3752,37-
19 mar 202451,9151,9151,9151,9151,91-
18 mar 202451,6251,6251,6251,6251,62-
15 mar 202451,3151,3151,3151,3151,31-
14 mar 202451,6551,6551,6551,6551,65-
13 mar 202451,7951,7951,7951,7951,79-
12 mar 202451,8351,8351,8351,8351,83-
11 mar 202451,2051,2051,2051,2051,20-
08 mar 202451,3751,3751,3751,3751,37-
07 mar 202451,6751,6751,6751,6751,67-
06 mar 202451,1651,1651,1651,1651,16-
05 mar 202450,9150,9150,9150,9150,91-
04 mar 202451,3751,3751,3751,3751,37-
01 mar 202451,4051,4051,4051,4051,40-
29 feb 202450,9650,9650,9650,9650,96-
28 feb 202450,6650,6650,6650,6650,66-
27 feb 202450,7050,7050,7050,7050,70-
26 feb 202450,6350,6350,6350,6350,63-
23 feb 202450,8250,8250,8250,8250,82-
22 feb 202450,8150,8150,8150,8150,81-
21 feb 202449,6749,6749,6749,6749,67-
20 feb 202449,6449,6449,6449,6449,64-
16 feb 202449,9949,9949,9949,9949,99-
15 feb 202450,1750,1750,1750,1750,17-
14 feb 202449,9349,9349,9349,9349,93-
13 feb 202449,4149,4149,4149,4149,41-
12 feb 202450,1250,1250,1250,1250,12-
09 feb 202450,2250,2250,2250,2250,22-
08 feb 202449,9149,9149,9149,9149,91-
07 feb 202449,8049,8049,8049,8049,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...