Italia markets closed

Virtus NFJ International Value A (AFJAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,98+0,10 (+0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,9818,9818,9818,9818,98-
03 lug 202418,8818,8818,8818,8818,88-
02 lug 202418,6818,6818,6818,6818,68-
01 lug 202418,6618,6618,6618,6618,66-
28 giu 202418,6718,6718,6718,6718,67-
27 giu 202418,7318,7318,7318,7318,73-
26 giu 202418,7718,7718,7718,7718,77-
25 giu 202418,8518,8518,8518,8518,85-
24 giu 202418,8818,8818,8818,8818,88-
21 giu 202418,7318,7318,7318,7318,73-
20 giu 202418,9018,9018,9018,9018,90-
18 giu 202418,8518,8518,8518,8518,85-
17 giu 202418,7718,7718,7718,7718,77-
14 giu 202418,8218,8218,8218,8218,82-
13 giu 202418,9318,9318,9318,9318,93-
12 giu 202418,9918,9918,9918,9918,99-
11 giu 202418,8718,8718,8718,8718,87-
10 giu 202419,0619,0619,0619,0619,06-
07 giu 202419,0619,0619,0619,0619,06-
06 giu 202419,2619,2619,2619,2619,26-
05 giu 202419,2219,2219,2219,2219,22-
04 giu 202419,0319,0319,0319,0319,03-
03 giu 202419,1519,1519,1519,1519,15-
31 mag 202418,9718,9718,9718,9718,97-
30 mag 202418,9718,9718,9718,9718,97-
29 mag 202418,9418,9418,9418,9418,94-
28 mag 202419,2819,2819,2819,2819,28-
24 mag 202419,3119,3119,3119,3119,31-
23 mag 202419,2719,2719,2719,2719,27-
22 mag 202419,5319,5319,5319,5319,53-
21 mag 202419,6419,6419,6419,6419,64-
20 mag 202419,7719,7719,7719,7719,77-
17 mag 202419,6919,6919,6919,6919,69-
16 mag 202419,7419,7419,7419,7419,74-
15 mag 202419,6819,6819,6819,6819,68-
14 mag 202419,4619,4619,4619,4619,46-
13 mag 202419,4119,4119,4119,4119,41-
10 mag 202419,4419,4419,4419,4419,44-
09 mag 202419,2819,2819,2819,2819,28-
08 mag 202419,1319,1319,1319,1319,13-
07 mag 202419,2319,2319,2319,2319,23-
06 mag 202419,1619,1619,1619,1619,16-
03 mag 202419,1219,1219,1219,1219,12-
02 mag 202418,6918,6918,6918,6918,69-
01 mag 202418,5218,5218,5218,5218,52-
30 apr 202418,4818,4818,4818,4818,48-
29 apr 202418,7318,7318,7318,7318,73-
26 apr 202418,6118,6118,6118,6118,61-
25 apr 202418,5218,5218,5218,5218,52-
24 apr 202418,6018,6018,6018,6018,60-
23 apr 202418,5718,5718,5718,5718,57-
22 apr 202418,2918,2918,2918,2918,29-
19 apr 202418,1218,1218,1218,1218,12-
18 apr 202418,2618,2618,2618,2618,26-
17 apr 202418,2318,2318,2318,2318,23-
16 apr 202418,2918,2918,2918,2918,29-
15 apr 202418,5018,5018,5018,5018,50-
12 apr 202419,1219,1219,1219,1219,12-
11 apr 202419,1219,1219,1219,1219,12-
10 apr 202418,9118,9118,9118,9118,91-
09 apr 202419,1019,1019,1019,1019,10-
08 apr 202419,0419,0419,0419,0419,04-
05 apr 202418,9518,9518,9518,9518,95-
04 apr 202418,9018,9018,9018,9018,90-
03 apr 202418,9618,9618,9618,9618,96-
02 apr 202418,9918,9918,9918,9918,99-
01 apr 202418,9618,9618,9618,9618,96-
28 mar 202419,0319,0319,0319,0319,03-
27 mar 202418,9218,9218,9218,9218,92-
26 mar 202418,9418,9418,9418,9418,94-
25 mar 202418,8518,8518,8518,8518,85-
22 mar 202418,8718,8718,8718,8718,87-
21 mar 202419,1019,1019,1019,1019,10-
20 mar 202419,0519,0519,0519,0519,05-
19 mar 202418,7018,7018,7018,7018,70-
18 mar 202418,6918,6918,6918,6918,69-
15 mar 202418,6718,6718,6718,6718,67-
14 mar 202418,7918,7918,7918,7918,79-
13 mar 202418,9218,9218,9218,9218,92-
12 mar 202418,9218,9218,9218,9218,92-
11 mar 202418,6218,6218,6218,6218,62-
08 mar 202418,6018,6018,6018,6018,60-
07 mar 202418,5118,5118,5118,5118,51-
06 mar 202418,3918,3918,3918,3918,39-
05 mar 202418,1718,1718,1718,1718,17-
04 mar 202418,3918,3918,3918,3918,39-
01 mar 202418,4218,4218,4218,4218,42-
29 feb 202418,3118,3118,3118,3118,31-
28 feb 202418,3318,3318,3318,3318,33-
27 feb 202418,6218,6218,6218,6218,62-
26 feb 202418,5518,5518,5518,5518,55-
23 feb 202418,6418,6418,6418,6418,64-
22 feb 202418,5618,5618,5618,5618,56-
21 feb 202418,4018,4018,4018,4018,40-
20 feb 202418,3318,3318,3318,3318,33-
16 feb 202418,4118,4118,4118,4118,41-
15 feb 202418,1018,1018,1018,1018,10-
14 feb 202417,9017,9017,9017,9017,90-
13 feb 202417,7417,7417,7417,7417,74-
12 feb 202417,9417,9417,9417,9417,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...