Italia markets close in 29 minutes
FTSE MIB
33.318,60 -223,38 (-0,67%) Dow Jones
39.210,87 +83,07 (+0,21%) Nasdaq
17.820,24 +15,08 (+0,08%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,62 +0,72 (+0,89%) Bitcoin EUR
57.577,80 -73,96 (-0,13%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00080000 | 2024-06-17 10:31AM EDT | 80.00 | 7.40 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 57.62% |
| AFL240705C00083000 | 2024-05-24 11:21AM EDT | 83.00 | 5.65 | 5.10 | 9.00 | 0.00 | - | 2 | 2 | 55.86% |
| AFL240705C00086000 | 2024-06-25 11:18AM EDT | 86.00 | 4.43 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 27.64% |
| AFL240705C00087000 | 2024-06-10 9:41AM EDT | 87.00 | 2.37 | 2.45 | 2.65 | 0.00 | - | 1 | 11 | 23.24% |
| AFL240705C00088000 | 2024-06-24 11:50AM EDT | 88.00 | 3.20 | 0.85 | 1.80 | 0.00 | - | 1 | 46 | 20.17% |
| AFL240705C00089000 | 2024-06-26 12:18PM EDT | 89.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 3 | 18 | 17.24% |
| AFL240705C00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.52 | 0.40 | 0.55 | +0.22 | +73.33% | 1 | 31 | 16.11% |
| AFL240705C00091000 | 2024-06-25 11:58AM EDT | 91.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 46 | 15.58% |
| AFL240705C00094000 | 2024-06-20 2:42PM EDT | 94.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 42.58% |
| AFL240705C00095000 | 2024-06-24 11:28AM EDT | 95.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 47.36% |
| AFL240705C00096000 | 2024-06-07 12:53PM EDT | 96.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 51.90% |
| AFL240705C00105000 | 2024-06-20 1:13PM EDT | 105.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 55.47% |
| AFL240705C00110000 | 2024-06-20 1:19PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.60% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705P00075000 | 2024-06-17 10:05AM EDT | 75.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 79.00% |
| AFL240705P00076000 | 2024-06-24 9:43AM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 74.22% |
| AFL240705P00077000 | 2024-06-20 3:07PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.53% |
| AFL240705P00078000 | 2024-06-25 1:02PM EDT | 78.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.84% |
| AFL240705P00079000 | 2024-05-29 1:06PM EDT | 79.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 18 | 60.16% |
| AFL240705P00080000 | 2024-06-26 1:46PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.47% |
| AFL240705P00081000 | 2024-06-26 1:45PM EDT | 81.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 3 | 7 | 51.71% |
| AFL240705P00082000 | 2024-06-26 3:01PM EDT | 82.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 8 | 14 | 57.91% |
| AFL240705P00084000 | 2024-06-12 1:07PM EDT | 84.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 30.08% |
| AFL240705P00085000 | 2024-06-24 2:36PM EDT | 85.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 23.63% |
| AFL240705P00086000 | 2024-06-18 3:07PM EDT | 86.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 19.29% |
| AFL240705P00087000 | 2024-06-26 12:55PM EDT | 87.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 212 | 16.26% |
| AFL240705P00088000 | 2024-06-26 11:39AM EDT | 88.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 13.38% |
| AFL240705P00089000 | 2024-06-26 11:35AM EDT | 89.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 29 | 12.21% |
| AFL240705P00090000 | 2024-06-26 11:42AM EDT | 90.00 | 1.30 | 1.00 | 1.10 | 0.00 | - | 4 | 77 | 10.60% |
| AFL240705P00091000 | 2024-06-25 12:17PM EDT | 91.00 | 1.20 | 1.70 | 1.90 | 0.00 | - | 1 | 21 | 10.21% |
| AFL240705P00094000 | 2024-06-24 10:23AM EDT | 94.00 | 3.20 | 4.60 | 5.00 | 0.00 | - | 1 | 4 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.