Italia markets close in 43 minutes
FTSE MIB
33.360,05 -181,93 (-0,54%) Dow Jones
39.237,09 +109,29 (+0,28%) Nasdaq
17.833,33 +28,18 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,79 +0,89 (+1,10%) Bitcoin EUR
57.848,54 +231,60 (+0,40%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712C00087000 | 2024-06-25 1:26PM EDT | 87.00 | 3.56 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 17.46% |
| AFL240712C00089000 | 2024-06-24 3:19PM EDT | 89.00 | 2.62 | 1.10 | 1.25 | 0.00 | - | 2 | 5 | 14.67% |
| AFL240712C00090000 | 2024-06-24 11:11AM EDT | 90.00 | 1.80 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 14.21% |
| AFL240712C00091000 | 2024-06-24 11:12AM EDT | 91.00 | 1.22 | 0.30 | 0.40 | 0.00 | - | 16 | 47 | 13.75% |
| AFL240712C00092000 | 2024-06-25 9:30AM EDT | 92.00 | 0.56 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 14.75% |
| AFL240712C00093000 | 2024-06-26 10:15AM EDT | 93.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 56 | 16.85% |
| AFL240712C00094000 | 2024-06-06 12:09PM EDT | 94.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 31.40% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 95.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 35.01% |
| AFL240712C00097000 | 2024-06-04 3:36PM EDT | 97.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 41.75% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.54% |
| AFL240712P00076000 | 2024-06-25 2:28PM EDT | 76.00 | 0.04 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 56.98% |
| AFL240712P00079000 | 2024-06-25 2:28PM EDT | 79.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 55.96% |
| AFL240712P00081000 | 2024-06-03 9:52AM EDT | 81.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.95% |
| AFL240712P00083000 | 2024-06-10 9:57AM EDT | 83.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 26.17% |
| AFL240712P00085000 | 2024-06-20 12:46PM EDT | 85.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 6 | 19.63% |
| AFL240712P00086000 | 2024-06-26 11:12AM EDT | 86.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 12 | 1 | 18.56% |
| AFL240712P00089000 | 2024-06-26 3:46PM EDT | 89.00 | 0.83 | 0.85 | 1.00 | 0.00 | - | 7 | 17 | 15.36% |
© 2024 Yahoo. Tutti i diritti riservati.