Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 8 | 19 |
- | - | - | - | - | 77.50 | 0.15 | 0.00 | - | 2 | 15 |
8.98 | 0.00 | - | 3 | 3 | 80.00 | 0.17 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 46 |
5.30 | +1.30 | +32.50% | 1 | 82 | 85.00 | 0.21 | +0.01 | +5.00% | 5 | 146 |
3.10 | +0.55 | +21.57% | 5 | 332 | 87.50 | 0.55 | -0.05 | -8.33% | 1 | 263 |
1.00 | 0.00 | - | 10 | 1,807 | 90.00 | 1.45 | +0.20 | +16.00% | 10 | 90 |
0.40 | +0.20 | +100.00% | 5 | 1,277 | 92.50 | 4.10 | 0.00 | - | 10 | 11 |
0.10 | 0.00 | - | 20 | 270 | 95.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 30 | 97.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 1 | 4 | 105.00 | - | - | - | - | - |