Italia markets open in 6 hours 50 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.543,49 +797,89 (+1,41%) CMC Crypto 200
1.283,00 +16,86 (+1,33%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726C00084000 | 2024-06-27 10:59AM EDT | 84.00 | 6.31 | 4.40 | 7.70 | +2.37 | +60.15% | 4 | 4 | 48.05% |
| AFL240726C00086000 | 2024-06-12 11:52AM EDT | 86.00 | 3.30 | 3.80 | 5.20 | 0.00 | - | - | 2 | 34.42% |
| AFL240726C00088000 | 2024-06-27 3:59PM EDT | 88.00 | 2.43 | 2.35 | 2.55 | +0.38 | +18.54% | 172 | 1 | 19.21% |
| AFL240726C00089000 | 2024-06-27 3:39PM EDT | 89.00 | 1.95 | 1.60 | 1.85 | -0.39 | -16.67% | 6 | 1 | 17.65% |
| AFL240726C00090000 | 2024-06-27 3:33PM EDT | 90.00 | 1.24 | 1.20 | 1.35 | -1.20 | -49.18% | 6 | 10 | 17.25% |
| AFL240726C00091000 | 2024-06-24 9:39AM EDT | 91.00 | 1.58 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 19.61% |
| AFL240726C00092000 | 2024-06-27 3:33PM EDT | 92.00 | 0.48 | 0.40 | 0.65 | -0.07 | -12.73% | 1 | 4 | 16.77% |
| AFL240726C00093000 | 2024-06-25 12:19PM EDT | 93.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 2 | 2 | 16.94% |
| AFL240726C00095000 | 2024-06-21 3:22PM EDT | 95.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 220 | 220 | 20.22% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726P00081000 | 2024-06-11 3:07PM EDT | 81.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 10 | 45.75% |
| AFL240726P00082000 | 2024-06-11 3:50PM EDT | 82.00 | 0.40 | 0.05 | 1.55 | 0.00 | - | - | 10 | 43.63% |
| AFL240726P00083000 | 2024-06-14 3:16PM EDT | 83.00 | 0.52 | 0.10 | 0.60 | 0.00 | - | 1 | 7 | 26.86% |
| AFL240726P00084000 | 2024-06-13 11:53AM EDT | 84.00 | 0.66 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 19.75% |
| AFL240726P00086000 | 2024-06-26 11:12AM EDT | 86.00 | 0.57 | 0.35 | 0.55 | 0.00 | - | 12 | 13 | 17.04% |
| AFL240726P00087000 | 2024-06-25 10:31AM EDT | 87.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 15.60% |
© 2024 Yahoo. Tutti i diritti riservati.