Italia markets open in 4 hours 25 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.782,42 +151,36 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.698,73 -446,64 (-0,76%) CMC Crypto 200
1.345,23 +43,16 (+3,31%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802C00087000 | 2024-06-25 11:18AM EDT | 87.00 | 4.58 | 3.40 | 4.90 | 0.00 | - | - | 1 | 36.38% |
| AFL240802C00088000 | 2024-06-21 2:44PM EDT | 88.00 | 4.00 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 30.05% |
| AFL240802C00089000 | 2024-06-24 10:27AM EDT | 89.00 | 3.90 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 30.15% |
| AFL240802C00090000 | 2024-06-28 2:50PM EDT | 90.00 | 2.07 | 1.60 | 2.05 | 0.00 | - | 1 | 9 | 23.56% |
| AFL240802C00091000 | 2024-06-28 2:33PM EDT | 91.00 | 1.98 | 1.10 | 3.50 | 0.00 | - | 1 | 7 | 41.42% |
| AFL240802C00092000 | 2024-06-17 2:43PM EDT | 92.00 | 0.92 | 0.75 | 2.30 | 0.00 | - | - | 1 | 33.50% |
| AFL240802C00095000 | 2024-06-17 3:01PM EDT | 95.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | - | 3 | 30.42% |
| AFL240802C00096000 | 2024-06-25 10:44AM EDT | 96.00 | 0.55 | 0.10 | 2.45 | 0.00 | - | - | 0 | 47.63% |
| AFL240802C00099000 | 2024-06-25 11:31AM EDT | 99.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 10 | 45.39% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802P00070000 | 2024-06-25 2:37PM EDT | 70.00 | 0.06 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 64.06% |
| AFL240802P00080000 | 2024-06-26 2:59PM EDT | 80.00 | 0.26 | 0.05 | 1.00 | 0.00 | - | - | 11 | 40.11% |
| AFL240802P00081000 | 2024-07-01 9:52AM EDT | 81.00 | 0.30 | 0.10 | 0.95 | +0.10 | +50.00% | 6 | 1 | 36.38% |
| AFL240802P00085000 | 2024-07-01 10:36AM EDT | 85.00 | 0.73 | 0.50 | 3.00 | -0.22 | -23.16% | 7 | 4 | 46.31% |
| AFL240802P00086000 | 2024-06-25 11:31AM EDT | 86.00 | 1.16 | 0.65 | 2.30 | 0.00 | - | - | 10 | 35.10% |
| AFL240802P00088000 | 2024-06-26 2:03PM EDT | 88.00 | 1.55 | 1.15 | 2.30 | 0.00 | - | - | 4 | 26.76% |
| AFL240802P00089000 | 2024-06-24 10:27AM EDT | 89.00 | 1.47 | 1.50 | 2.75 | 0.00 | - | 1 | 1 | 26.44% |
| AFL240802P00090000 | 2024-06-26 2:03PM EDT | 90.00 | 2.36 | 2.10 | 3.20 | 0.00 | - | 5 | 44 | 25.59% |
| AFL240802P00091000 | 2024-06-25 12:18PM EDT | 91.00 | 2.40 | 2.65 | 3.90 | 0.00 | - | - | 0 | 26.58% |
| AFL240802P00092000 | 2024-06-25 12:44PM EDT | 92.00 | 3.05 | 3.10 | 4.40 | 0.00 | - | - | 5 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.