Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.647,45 +59,73 (+0,11%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.12 | 0.00 | - | 2 | 25 |
| 24.86 | 0.00 | - | 1 | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 6 | 10 |
| 18.72 | 0.00 | - | 130 | 97 | 70.00 | 0.31 | 0.00 | - | 1 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 0.16 | 0.00 | - | 1 | 48 |
| 15.10 | 0.00 | - | 2 | 276 | 75.00 | 0.17 | -0.03 | -15.00% | 2 | 139 |
| 9.60 | 0.00 | - | 3 | 102 | 77.50 | 0.25 | 0.00 | - | 2 | 159 |
| 10.10 | 0.00 | - | 4 | 412 | 80.00 | 0.35 | 0.00 | - | 3 | 764 |
| 8.10 | +0.50 | +6.58% | 1 | 520 | 82.50 | 0.48 | +0.01 | +2.13% | 13 | 238 |
| 6.18 | +0.48 | +8.42% | 3 | 344 | 85.00 | 0.83 | -0.02 | -2.35% | 23 | 535 |
| 4.40 | +0.70 | +18.92% | 7 | 722 | 87.50 | 1.55 | 0.00 | - | 1 | 250 |
| 2.29 | +0.14 | +6.51% | 60 | 1,156 | 90.00 | 2.15 | -0.30 | -12.24% | 1 | 390 |
| 1.54 | +0.34 | +28.33% | 48 | 1,455 | 92.50 | 3.60 | -0.60 | -14.29% | 3 | 93 |
| 0.70 | +0.17 | +32.08% | 18 | 2,060 | 95.00 | 5.20 | 0.00 | - | 14 | 13 |
| 0.25 | 0.00 | - | 1 | 45 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 180 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.