Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.722,79 +140,41 (+0,25%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 16 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 13 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 5 |
| 50.37 | 0.00 | - | 1 | 13 | 37.50 | 0.30 | 0.00 | - | 1 | 12 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 18 | 31 | 50.00 | 0.20 | 0.00 | - | 10 | 403 |
| 36.55 | 0.00 | - | 164 | 34 | 52.50 | 0.75 | 0.00 | - | 1 | 2,007 |
| 26.20 | 0.00 | - | 3 | 8 | 55.00 | 1.45 | 0.00 | - | 24 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 0.39 | 0.00 | - | 1 | 28 |
| 26.60 | 0.00 | - | 500 | 1,112 | 60.00 | 0.75 | 0.00 | - | 2 | 2,755 |
| 24.00 | 0.00 | - | 5 | 1,540 | 62.50 | 0.65 | -0.24 | -26.97% | 1 | 1,703 |
| 23.55 | 0.00 | - | 1 | 622 | 65.00 | 1.04 | 0.00 | - | 1 | 197 |
| 18.61 | 0.00 | - | 1 | 8 | 67.50 | 0.68 | 0.00 | - | 1 | 913 |
| 19.50 | 0.00 | - | 1 | 1,895 | 70.00 | 0.64 | 0.00 | - | 1 | 1,296 |
| 20.25 | 0.00 | - | 8 | 433 | 72.50 | 0.95 | 0.00 | - | 27 | 702 |
| 16.16 | 0.00 | - | 1 | 955 | 75.00 | 0.82 | 0.00 | - | 10 | 1,687 |
| 14.14 | 0.00 | - | 1 | 48 | 77.50 | 1.25 | 0.00 | - | 22 | 274 |
| 12.58 | 0.00 | - | 3 | 1,200 | 80.00 | 1.40 | -0.60 | -30.00% | 1 | 334 |
| 10.40 | -0.40 | -3.70% | 1 | 300 | 82.50 | 1.70 | 0.00 | - | 11 | 157 |
| 8.20 | 0.00 | - | 1 | 1,891 | 85.00 | 2.43 | +0.12 | +5.19% | 1 | 553 |
| 6.60 | -0.07 | -1.05% | 5 | 549 | 87.50 | 4.10 | 0.00 | - | 1 | 370 |
| 5.60 | -0.05 | -0.88% | 2 | 2,630 | 90.00 | 3.90 | 0.00 | - | 1 | 368 |
| 4.10 | +0.26 | +6.77% | 10 | 274 | 92.50 | 5.27 | 0.00 | - | 4 | 6 |
| 2.97 | 0.00 | - | 1 | 1,775 | 95.00 | 8.60 | 0.00 | - | 1 | 139 |
| 2.10 | -0.32 | -13.22% | 1 | 408 | 97.50 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 3 | 1,123 | 100.00 | 17.50 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 2 | 651 | 105.00 | 24.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.