Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL250221C00092500 | 2024-06-24 10:16AM EDT | 92.50 | 5.72 | 4.30 | 4.60 | 0.00 | - | - | 3 | 21.25% |
AFL250221C00097500 | 2024-06-27 12:03PM EDT | 97.50 | 2.58 | 2.35 | 2.65 | 0.00 | - | - | 1 | 19.92% |
AFL250221C00100000 | 2024-06-28 11:28AM EDT | 100.00 | 2.25 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 20.29% |
AFL250221C00105000 | 2024-06-24 2:54PM EDT | 105.00 | 1.40 | 0.70 | 1.00 | 0.00 | - | 5 | 13 | 18.70% |
AFL250221C00115000 | 2024-06-24 12:01PM EDT | 115.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 7 | 32.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL250221P00070000 | 2024-06-25 3:22PM EDT | 70.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 1 | 23.87% |
AFL250221P00075000 | 2024-07-01 12:15PM EDT | 75.00 | 1.06 | 0.95 | 1.15 | -0.04 | -3.64% | 3 | 31 | 21.31% |
AFL250221P00080000 | 2024-06-24 10:50AM EDT | 80.00 | 1.65 | 1.60 | 1.90 | 0.00 | - | - | 3 | 19.36% |
AFL250221P00085000 | 2024-06-24 1:23PM EDT | 85.00 | 2.64 | 2.80 | 3.10 | 0.00 | - | - | 2 | 17.48% |