Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,12 +61,66 (+0,11%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.08 | 0.00 | - | 1 | 2 | 32.50 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 6 |
| 50.86 | 0.00 | - | 1 | 2 | 37.50 | 1.10 | 0.00 | - | - | 1 |
| 45.30 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | - | 7 |
| 41.23 | 0.00 | - | 1 | 1 | 45.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 1.24 | 0.00 | - | 5 | 25 |
| 35.58 | 0.00 | - | 3 | 3 | 50.00 | 1.09 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 55.00 | 1.66 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 57.50 | 1.21 | 0.00 | - | 1 | 17 |
| 26.33 | 0.00 | - | 1 | 201 | 60.00 | 1.40 | 0.00 | - | 2 | 13 |
| 18.60 | 0.00 | - | 1 | 1,402 | 62.50 | 1.60 | 0.00 | - | 10 | 1,312 |
| 20.08 | 0.00 | - | 2 | 125 | 65.00 | 1.60 | 0.00 | - | 2 | 11 |
| 18.70 | 0.00 | - | 28 | 32 | 67.50 | 2.88 | 0.00 | - | 5 | 1 |
| 25.10 | 0.00 | - | 1 | 1,720 | 70.00 | 5.70 | 0.00 | - | 1 | 12 |
| 20.46 | 0.00 | - | 2 | 105 | 72.50 | 2.60 | 0.00 | - | 20 | 36 |
| 20.65 | 0.00 | - | 8 | 38 | 75.00 | 4.80 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 49 | 77.50 | 5.00 | 0.00 | - | 2 | 5 |
| 15.92 | 0.00 | - | 2 | 41 | 80.00 | 3.90 | 0.00 | - | 1 | 41 |
| 9.60 | 0.00 | - | 9 | 6 | 82.50 | 6.95 | 0.00 | - | 22 | 37 |
| 11.50 | 0.00 | - | 9 | 23 | 85.00 | 8.40 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 2 | 6 | 87.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 92 | 90.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 7.42 | 0.00 | - | 39 | 84 | 95.00 | - | - | - | - | - |
| 5.51 | +0.09 | +1.66% | 96 | 329 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 80 | 87 | 110.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 34 | 120.00 | 39.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.