Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.682,66 +100,00 (+0,18%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 59 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
| 44.18 | 0.00 | - | 1 | 6 | 45.00 | 0.75 | 0.00 | - | 5 | 49 |
| 39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
| 39.83 | 0.00 | - | 12 | 15 | 50.00 | 0.95 | 0.00 | - | 10 | 310 |
| 35.46 | 0.00 | - | 164 | 166 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
| 30.89 | 0.00 | - | 10 | 42 | 60.00 | 1.35 | 0.00 | - | 6 | 115 |
| 27.00 | 0.00 | - | 8 | 27 | 65.00 | 1.75 | 0.00 | - | 2 | 131 |
| 14.90 | 0.00 | - | 1 | 45 | 67.50 | 2.20 | 0.00 | - | 2 | 28 |
| 21.39 | 0.00 | - | 11 | 140 | 70.00 | 2.63 | 0.00 | - | 5 | 29 |
| 12.60 | 0.00 | - | 8 | 68 | 72.50 | 2.85 | 0.00 | - | 4 | 16 |
| 11.82 | 0.00 | - | 1 | 28 | 75.00 | 3.60 | 0.00 | - | 2 | 30 |
| 17.00 | 0.00 | - | 6 | 68 | 77.50 | 3.70 | -0.18 | -4.64% | 2 | 16 |
| 17.82 | 0.00 | - | 1 | 19 | 80.00 | 4.20 | -0.40 | -8.70% | 1 | 23 |
| 13.55 | 0.00 | - | 5 | 65 | 82.50 | 4.90 | -0.31 | -5.95% | 1 | 46 |
| 13.57 | 0.00 | - | 3 | 124 | 85.00 | 6.00 | 0.00 | - | 1 | 54 |
| 12.20 | 0.00 | - | 12 | 62 | 87.50 | 6.80 | 0.00 | - | 1 | 45 |
| 10.51 | 0.00 | - | 4 | 107 | 90.00 | 8.50 | 0.00 | - | - | 26 |
| 8.80 | 0.00 | - | 5 | 332 | 92.50 | 8.44 | 0.00 | - | 1 | 323 |
| 7.50 | 0.00 | - | 7 | 56 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 2 | 10 | 97.50 | - | - | - | - | - |
| 5.73 | -0.19 | -3.21% | 31 | 1,899 | 100.00 | - | - | - | - | - |
| 3.90 | +0.20 | +5.41% | 10 | 183 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 320 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 18 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.