Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.673,64 +120,08 (+0,21%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00105000 | 2024-06-20 1:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 64.45% |
| AFL240719C00105000 | 2024-06-28 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 4 | 39.75% |
| AFL241115C00105000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 8 | 19.17% |
| AFL250117C00105000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 651 | 18.26% |
| AFL250221C00105000 | 2024-06-24 2:54PM EDT | 2025-02-21 | 1.40 | 0.80 | 1.00 | 0.00 | - | 5 | 13 | 18.40% |
| AFL250620C00105000 | 2024-06-28 2:13PM EDT | 2025-06-20 | 2.10 | 1.85 | 2.20 | +0.05 | +2.44% | 81 | 384 | 19.93% |
| AFL251219C00105000 | 2024-04-02 10:40AM EDT | 2025-12-19 | 3.30 | 1.05 | 2.45 | 0.00 | - | 1 | 6 | 16.96% |
| AFL260116C00105000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 10 | 183 | 20.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00105000 | 2023-11-08 11:05AM EDT | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 55.44% |
© 2024 Yahoo. Tutti i diritti riservati.